Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $9.33 | 248,981 | 1:1 | $9.35 | $9.41 | $9.20 |
April 30, 2024 | $9.17 | 316,538 | 1:1 | $9.29 | $9.29 | $9.13 |
May 1, 2024 | $9.13 | 208,702 | 1:1 | $9.19 | $9.29 | $9.08 |
May 2, 2024 | $9.17 | 244,005 | 1:1 | $9.24 | $9.24 | $9.04 |
May 3, 2024 | $9.18 | 191,670 | 1:1 | $9.34 | $9.42 | $9.16 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.