Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $9.71 | 200,167 | 1:1 | $9.70 | $9.82 | $9.66 |
| December 17, 2024 | $9.60 | 230,863 | 1:1 | $9.65 | $9.76 | $9.53 |
| December 18, 2024 | $9.04 | 282,709 | 1:1 | $9.63 | $9.67 | $8.97 |
| December 19, 2024 | $9.00 | 244,348 | 1:1 | $9.14 | $9.20 | $8.99 |
| December 20, 2024 | $9.17 | 666,764 | 1:1 | $8.88 | $9.32 | $8.88 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.