Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $13.39 | 319,215 | 1:1 | $13.44 | $13.59 | $13.28 |
| July 21, 2026 | $13.45 | 444,562 | 1:1 | $13.41 | $13.50 | $13.27 |
| July 22, 2026 | $13.57 | 396,192 | 1:1 | $13.39 | $13.62 | $13.35 |
| July 23, 2026 | $13.28 | 390,521 | 1:1 | $13.45 | $13.56 | $13.08 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.