Historical Price Lookup
Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2026 | $7.86 | 312,258 | 1:1 | $7.82 | $8.02 | $7.67 |
| March 24, 2026 | $7.85 | 233,166 | 1:1 | $7.75 | $7.94 | $7.69 |
| March 25, 2026 | $7.92 | 258,067 | 1:1 | $7.98 | $7.98 | $7.83 |
| March 26, 2026 | $7.95 | 218,209 | 1:1 | $7.86 | $8.05 | $7.86 |
| March 27, 2026 | $7.72 | 186,963 | 1:1 | $7.94 | $7.94 | $7.69 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.